Alibaba Group Holding Limited Trader Long 71,62

Goldman Sachs, DE000GQ56YC6
+ Alibaba Group Holding Limited Trader Long 71,62 op mijn watchlist
5,610 18:30
-0,370 (-6,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,060 5,980 5,820
6,100 0 +0,080 +1,36%
04 mrt 5,760 5,650 5,300
5,760 0 -0,330 -5,52%
05 mrt 5,880 6,360 5,780
6,360 0 +0,710 +12,57%
06 mrt 6,850 6,300 6,220
6,950 0 -0,060 -0,94%
07 mrt 6,720 6,360 6,320
6,750 0 +0,060 +0,95%
10 mrt 6,270 5,750 5,720
6,270 0 -0,610 -9,59%
11 mrt 6,120 5,940 5,940
6,320 0 +0,190 +3,30%
12 mrt 6,240 5,960 5,900
6,250 0 +0,020 +0,34%
13 mrt 5,910 6,180 5,820
6,240 0 +0,220 +3,69%
14 mrt 6,300 6,380 6,280
6,540 0 +0,200 +3,24%
17 mrt 6,300 6,960 6,250
7,030 0 +0,580 +9,09%
18 mrt 7,010 6,620 6,550
7,050 0 -0,340 -4,89%
19 mrt 6,790 6,550 6,530
6,890 0 -0,070 -1,06%
20 mrt 6,260 5,990 5,990
6,270 0 -0,560 -8,55%
21 mrt 5,840 5,990 5,800
6,000 0 0,000 0,00%
24 mrt 6,060 5,860 5,790
6,110 0 -0,130 -2,17%
25 mrt 5,580 5,730 5,510
5,970 0 -0,130 -2,22%
26 mrt 5,740 5,650 5,560
5,840 0 -0,080 -1,40%
27 mrt 5,850 5,980 5,750
6,120 0 +0,330 +5,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront