PROSUS Trader Long 24,59

Goldman Sachs, DE000GQ59DG5
+ PROSUS Trader Long 24,59 op mijn watchlist
1,885 18:30
+0,050 (+2,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,425 1,435 1,395
1,455 0 0,000 0,00%
03 jan 1,445 1,435 1,415
1,445 0 0,000 0,00%
06 jan 1,425 1,145 1,135
1,485 0 -0,290 -20,21%
07 jan 1,095 1,065 1,055
1,115 0 -0,080 -6,99%
08 jan 1,025 1,025 1,015
1,095 0 -0,040 -3,76%
09 jan 1,039 1,055 1,034
1,067 0 +0,030 +2,93%
10 jan 1,020 0,965 0,945
1,026 0 -0,090 -8,53%
13 jan 0,940 0,935 0,889
0,940 0 -0,030 -3,11%
14 jan 0,976 0,975 0,956
0,993 0 +0,040 +4,28%
15 jan 1,017 1,045 1,003
1,069 0 +0,070 +7,18%
16 jan 1,062 1,035 1,011
1,062 0 -0,010 -0,96%
17 jan 1,045 1,085 1,031
1,096 0 +0,050 +4,83%
20 jan 1,149 1,105 1,095
1,150 0 +0,020 +1,84%
21 jan 1,084 1,085 1,060
1,086 0 -0,020 -1,81%
22 jan 1,052 1,085 1,051
1,085 0 0,000 0,00%
23 jan 1,079 1,085 1,046
1,085 0 0,000 0,00%
24 jan 1,124 1,155 1,102
1,155 0 +0,070 +6,45%
27 jan 1,131 1,125 1,075
1,137 0 -0,030 -2,60%
28 jan 1,151 1,165 1,136
1,179 0 +0,040 +3,56%
29 jan 1,221 1,225 1,192
1,235 0 +0,060 +5,15%
30 jan 1,217 1,255 1,186
1,255 0 +0,030 +2,45%
31 jan 1,272 1,285 1,261
1,325 0 +0,030 +2,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront