PROSUS Trader Long 24,61

Goldman Sachs, DE000GQ59DG5
+ PROSUS Trader Long 24,61 op mijn watchlist
1,885 18:30
-0,020 (-1,05%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,490 1,540 1,450
1,590 0 +0,080 +5,48%
03 dec 1,580 1,520 1,500
1,600 0 -0,020 -1,30%
04 dec 1,580 1,520 1,500
1,540 0 0,000 0,00%
05 dec 1,550 1,600 1,550
1,630 0 +0,080 +5,26%
06 dec 1,610 1,620 1,590
1,620 0 +0,020 +1,25%
09 dec 1,720 1,720 1,670
1,730 0 +0,100 +6,17%
10 dec 1,610 1,650 1,610
1,670 0 -0,070 -4,07%
11 dec 1,660 1,680 1,660
1,700 0 +0,030 +1,82%
12 dec 1,700 1,670 1,660
1,700 0 -0,010 -0,60%
13 dec 1,640 1,660 1,640
1,710 0 -0,010 -0,60%
16 dec 1,650 1,620 1,610
1,650 0 -0,040 -2,41%
17 dec 1,640 1,630 1,600
1,640 0 +0,010 +0,62%
18 dec 1,620 1,590 1,580
1,630 0 -0,040 -2,45%
19 dec 1,580 1,580 1,550
1,600 0 -0,010 -0,63%
20 dec 1,595 1,595 1,515
1,595 0 +0,015 +0,95%
23 dec 1,495 1,535 1,495
1,535 0 -0,060 -3,76%
24 dec 1,525 1,495 1,485
1,535 0 -0,040 -2,61%
27 dec 1,485 1,485 1,475
1,525 0 -0,010 -0,67%
30 dec 1,465 1,405 1,385
1,465 0 -0,080 -5,39%
31 dec 1,415 1,435 1,415
1,435 0 +0,030 +2,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront