PROSUS Trader Long 24,62

Goldman Sachs, DE000GQ59DG5
1,915 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,570 1,560 1,530
1,570 0 +0,060 +4,00%
04 nov 1,580 1,520 1,510
1,580 0 -0,040 -2,56%
05 nov 1,580 1,610 1,550
1,610 0 +0,090 +5,92%
06 nov 1,580 1,500 1,480
1,630 0 -0,110 -6,83%
07 nov 1,570 1,570 1,530
1,580 0 +0,070 +4,67%
08 nov 1,510 1,460 1,420
1,510 0 -0,110 -7,01%
11 nov 1,470 1,450 1,440
1,490 0 -0,010 -0,68%
12 nov 1,400 1,370 1,370
1,430 0 -0,080 -5,52%
13 nov 1,400 1,400 1,360
1,420 0 +0,030 +2,19%
14 nov 1,390 1,420 1,360
1,420 0 +0,020 +1,43%
15 nov 1,390 1,380 1,370
1,420 0 -0,040 -2,82%
18 nov 1,470 1,420 1,400
1,470 0 +0,040 +2,90%
19 nov 1,410 1,410 1,370
1,420 0 -0,010 -0,70%
20 nov 1,430 1,410 1,380
1,440 0 0,000 0,00%
21 nov 1,390 1,420 1,370
1,420 0 +0,010 +0,71%
22 nov 1,390 1,410 1,370
1,410 0 -0,010 -0,70%
25 nov 1,400 1,420 1,400
1,430 0 +0,010 +0,71%
26 nov 1,380 1,410 1,380
1,420 0 -0,010 -0,70%
27 nov 1,420 1,410 1,400
1,420 0 0,000 0,00%
28 nov 1,400 1,400 1,390
1,420 0 -0,010 -0,71%
29 nov 1,390 1,460 1,390
1,460 0 +0,060 +4,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront