adidas AG Trader Long 114,18

Goldman Sachs, DE000GQ6BM70
+ adidas AG Trader Long 114,18 op mijn watchlist
14,660 17:41
-0,500 (-3,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,610 12,490 12,200
12,740 0 +0,130 +1,05%
03 jan 12,520 12,240 12,080
12,560 0 -0,250 -2,00%
06 jan 12,400 12,980 12,340
13,000 0 +0,740 +6,05%
07 jan 13,330 13,170 13,090
13,330 0 +0,190 +1,46%
08 jan 13,360 13,290 13,200
13,590 0 +0,120 +0,91%
09 jan 13,150 13,530 13,150
13,540 0 +0,240 +1,81%
10 jan 13,470 13,330 13,240
13,720 0 -0,200 -1,48%
13 jan 13,100 12,800 12,700
13,100 0 -0,530 -3,98%
14 jan 12,700 12,570 12,500
12,720 0 -0,230 -1,80%
15 jan 12,580 13,000 12,580
13,090 0 +0,430 +3,42%
16 jan 13,270 13,100 12,900
13,380 0 +0,100 +0,77%
17 jan 13,050 13,030 12,930
13,150 0 -0,070 -0,53%
20 jan 13,080 13,250 12,930
13,310 0 +0,220 +1,69%
21 jan 13,130 13,200 12,950
13,220 0 -0,050 -0,38%
22 jan 13,130 14,670 14,540
15,090 0 +1,470 +11,14%
23 jan 14,740 14,770 14,340
14,820 0 +0,100 +0,68%
24 jan 14,740 14,310 14,100
14,740 0 -0,460 -3,11%
27 jan 14,090 14,410 14,090
14,460 0 +0,100 +0,70%
28 jan 14,220 14,250 14,160
14,430 0 -0,160 -1,11%
29 jan 14,170 14,480 14,050
14,580 0 +0,230 +1,61%
30 jan 14,530 14,760 14,460
14,830 0 +0,280 +1,93%
31 jan 14,730 14,260 14,260
14,760 0 -0,500 -3,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront