adidas AG Trader Long 114,18

Goldman Sachs, DE000GQ6BM70
14,910 18:30
+0,620 (+4,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,840 14,090 13,840
14,200 0 -0,170 -1,19%
04 feb 14,200 14,130 13,990
14,200 0 +0,040 +0,28%
05 feb 13,980 14,090 13,910
14,110 0 -0,040 -0,28%
06 feb 14,210 14,750 14,210
14,770 0 +0,660 +4,68%
07 feb 14,440 14,170 14,150
14,600 0 -0,580 -3,93%
10 feb 14,210 14,530 14,210
14,620 0 +0,360 +2,54%
11 feb 14,590 14,290 14,280
14,590 0 -0,240 -1,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront