KPN Trader Long 1,62

Goldman Sachs, DE000GQ71266
+ KPN Trader Long 1,62 op mijn watchlist
2,205 18:30
+0,064 (+2,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,903 1,840 1,840
1,913 0 -0,010 -0,54%
04 feb 1,866 1,830 1,830
1,882 0 -0,010 -0,54%
05 feb 1,883 1,880 1,872
1,919 0 +0,050 +2,73%
06 feb 1,918 1,870 1,870
1,949 0 -0,010 -0,53%
07 feb 1,918 1,900 1,900
1,960 0 +0,030 +1,60%
10 feb 1,928 1,890 1,890
1,955 0 -0,010 -0,53%
11 feb 1,938 1,880 1,880
1,939 0 -0,010 -0,53%
12 feb 1,944 1,880 1,880
1,954 0 0,000 0,00%
13 feb 1,915 1,912 1,893
1,925 0 +0,032 +1,70%
14 feb 1,898 1,895 1,880
1,905 0 -0,017 -0,89%
17 feb 1,889 1,866 1,855
1,896 0 -0,029 -1,53%
18 feb 1,860 1,876 1,842
1,877 0 +0,010 +0,54%
19 feb 1,885 1,893 1,884
1,904 0 +0,017 +0,91%
20 feb 1,894 1,880 1,863
1,895 0 -0,013 -0,69%
21 feb 1,877 1,903 1,868
1,905 0 +0,023 +1,22%
24 feb 1,916 1,982 1,912
1,985 0 +0,079 +4,15%
25 feb 1,972 2,066 1,972
2,066 0 +0,084 +4,24%
26 feb 2,041 2,039 2,032
2,062 0 -0,027 -1,31%
27 feb 2,055 2,068 2,047
2,070 0 +0,029 +1,42%
28 feb 2,084 2,074 2,070
2,086 0 +0,006 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront