KPN Trader Long 1,62

Goldman Sachs, DE000GQ71266
+ KPN Trader Long 1,62 op mijn watchlist
2,205 18:30
+0,064 (+2,99%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,945 1,935 1,930
1,965 0 +0,010 +0,52%
03 jan 1,975 1,900 1,890
1,975 0 -0,035 -1,81%
06 jan 1,925 1,890 1,880
1,935 0 -0,010 -0,53%
07 jan 1,895 1,920 1,895
1,955 0 +0,030 +1,59%
08 jan 1,935 1,900 1,890
1,955 0 -0,020 -1,04%
09 jan 1,915 1,934 1,907
1,943 0 +0,034 +1,79%
10 jan 1,926 1,900 1,900
1,938 0 -0,034 -1,76%
13 jan 1,909 1,920 1,909
1,964 0 +0,020 +1,05%
14 jan 1,949 1,890 1,890
1,965 0 -0,030 -1,56%
15 jan 1,937 1,880 1,870
1,948 0 -0,010 -0,53%
16 jan 1,900 1,910 1,888
1,931 0 +0,030 +1,60%
17 jan 1,925 1,960 1,925
1,978 0 +0,050 +2,62%
20 jan 1,975 1,998 1,968
1,998 0 +0,038 +1,94%
21 jan 2,004 1,960 1,940
2,005 0 -0,038 -1,90%
22 jan 1,986 1,950 1,930
1,991 0 -0,010 -0,51%
23 jan 1,991 1,970 1,960
2,000 0 +0,020 +1,03%
24 jan 1,963 1,900 1,890
1,963 0 -0,070 -3,55%
27 jan 1,970 1,930 1,930
1,995 0 +0,030 +1,58%
28 jan 1,995 1,970 1,960
2,025 0 +0,040 +2,07%
29 jan 1,988 1,980 1,970
2,030 0 +0,010 +0,51%
30 jan 1,918 1,956 1,918
1,981 0 -0,024 -1,21%
31 jan 1,945 1,850 1,850
1,945 0 -0,106 -5,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront