KPN Trader Long 1,62

Goldman Sachs, DE000GQ71266
+ KPN Trader Long 1,62 op mijn watchlist
2,185 18:30
+0,016 (+0,74%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,110 2,070 2,070
2,120 0 +0,010 +0,49%
03 dec 2,090 2,070 2,040
2,100 0 0,000 0,00%
04 dec 2,080 2,050 2,050
2,080 0 -0,020 -0,97%
05 dec 2,080 2,120 2,080
2,130 0 +0,070 +3,41%
06 dec 2,140 2,140 2,130
2,160 0 +0,020 +0,94%
09 dec 2,130 2,100 2,090
2,130 0 -0,040 -1,87%
10 dec 2,070 2,000 2,000
2,070 0 -0,100 -4,76%
11 dec 2,020 1,970 1,960
2,030 0 -0,030 -1,50%
12 dec 1,980 1,970 1,970
2,010 0 0,000 0,00%
13 dec 1,990 2,020 1,990
2,030 0 +0,050 +2,54%
16 dec 2,030 2,020 2,010
2,030 0 0,000 0,00%
17 dec 1,990 1,970 1,950
2,010 0 -0,050 -2,48%
18 dec 1,980 1,970 1,960
2,000 0 0,000 0,00%
19 dec 1,980 1,950 1,940
1,980 0 -0,020 -1,02%
20 dec 1,955 1,920 1,880
1,955 0 -0,030 -1,54%
23 dec 1,895 1,900 1,895
1,925 0 -0,020 -1,04%
24 dec 1,925 1,925 1,915
1,925 0 +0,025 +1,32%
27 dec 1,915 1,915 1,905
1,925 0 -0,010 -0,52%
30 dec 1,925 1,915 1,915
1,935 0 0,000 0,00%
31 dec 1,895 1,925 1,895
1,925 0 +0,010 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront