KPN Trader Long 1,62

Goldman Sachs, DE000GQ71266
+ KPN Trader Long 1,62 op mijn watchlist
2,203 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,040 2,060 2,030
2,070 0 +0,040 +1,98%
04 nov 2,070 2,070 2,050
2,080 0 +0,010 +0,49%
05 nov 2,090 2,040 2,020
2,090 0 -0,030 -1,45%
06 nov 2,050 2,060 2,030
2,060 0 +0,020 +0,98%
07 nov 2,050 2,030 2,010
2,060 0 -0,030 -1,46%
08 nov 2,040 2,050 2,010
2,060 0 +0,020 +0,99%
11 nov 2,060 2,050 2,050
2,070 0 0,000 0,00%
12 nov 2,030 1,980 1,980
2,030 0 -0,070 -3,41%
13 nov 1,990 1,990 1,970
2,000 0 +0,010 +0,51%
14 nov 2,000 1,970 1,930
2,000 0 -0,020 -1,01%
15 nov 1,960 1,960 1,950
1,970 0 -0,010 -0,51%
18 nov 1,950 1,950 1,940
1,970 0 -0,010 -0,51%
19 nov 1,980 2,000 1,960
2,010 0 +0,050 +2,56%
20 nov 2,010 1,980 1,970
2,020 0 -0,020 -1,00%
21 nov 2,000 2,010 1,980
2,030 0 +0,030 +1,52%
22 nov 2,030 2,040 2,030
2,050 0 +0,030 +1,49%
25 nov 2,030 2,060 2,030
2,080 0 +0,020 +0,98%
26 nov 2,070 2,050 2,030
2,080 0 -0,010 -0,49%
27 nov 2,070 2,060 2,050
2,090 0 +0,010 +0,49%
28 nov 2,100 2,100 2,090
2,110 0 +0,040 +1,94%
29 nov 2,080 2,060 2,060
2,100 0 -0,040 -1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront