BNP Paribas Trader Long 48,51

Goldman Sachs, DE000GQ712A5
+ BNP Paribas Trader Long 48,51 op mijn watchlist
3,155 18:30
+0,080 (+2,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,190 1,120 1,020
1,190 0 -0,040 -3,45%
03 jan 1,130 1,050 1,040
1,140 0 -0,070 -6,25%
06 jan 1,150 1,245 1,120
1,255 0 +0,195 +18,57%
07 jan 1,170 1,295 1,160
1,315 0 +0,050 +4,02%
08 jan 1,255 1,235 1,149
1,305 0 -0,060 -4,63%
09 jan 1,147 1,235 1,124
1,245 0 0,000 0,00%
10 jan 1,161 1,140 1,130
1,226 0 -0,095 -7,69%
13 jan 1,157 1,190 1,093
1,190 0 +0,050 +4,39%
14 jan 1,297 1,305 1,273
1,343 0 +0,115 +9,66%
15 jan 1,302 1,445 1,267
1,445 0 +0,140 +10,73%
16 jan 1,441 1,465 1,406
1,465 0 +0,020 +1,38%
17 jan 1,442 1,445 1,414
1,462 0 -0,020 -1,37%
20 jan 1,468 1,495 1,451
1,525 0 +0,050 +3,46%
21 jan 1,504 1,525 1,475
1,535 0 +0,030 +2,01%
22 jan 1,488 1,445 1,418
1,513 0 -0,080 -5,25%
23 jan 1,468 1,575 1,464
1,575 0 +0,130 +9,00%
24 jan 1,571 1,585 1,544
1,635 0 +0,010 +0,63%
27 jan 1,627 1,655 1,590
1,655 0 +0,070 +4,42%
28 jan 1,627 1,665 1,619
1,694 0 +0,010 +0,60%
29 jan 1,641 1,695 1,611
1,695 0 +0,030 +1,80%
30 jan 1,677 1,795 1,657
1,795 0 +0,100 +5,90%
31 jan 1,759 1,795 1,743
1,795 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront