BNP Paribas Trader Long 48,51

Goldman Sachs, DE000GQ712A5
+ BNP Paribas Trader Long 48,51 op mijn watchlist
3,155 18:30
+0,080 (+2,60%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,820 0,820 0,790
0,910 0 -0,070 -7,87%
03 dec 0,860 0,810 0,790
0,920 0 -0,010 -1,22%
04 dec 0,850 0,870 0,840
0,920 0 +0,060 +7,41%
05 dec 0,920 1,020 0,920
1,050 0 +0,150 +17,24%
06 dec 1,050 1,080 1,050
1,150 0 +0,060 +5,88%
09 dec 1,200 1,240 1,190
1,270 0 +0,160 +14,81%
10 dec 1,250 1,190 1,190
1,250 0 -0,050 -4,03%
11 dec 1,220 1,190 1,180
1,240 0 0,000 0,00%
12 dec 1,220 1,120 1,110
1,220 0 -0,070 -5,88%
13 dec 1,150 1,120 1,120
1,170 0 0,000 0,00%
16 dec 1,130 1,110 1,080
1,160 0 -0,010 -0,89%
17 dec 1,100 1,070 1,060
1,110 0 -0,040 -3,60%
18 dec 1,090 1,090 1,060
1,150 0 +0,020 +1,87%
19 dec 0,970 1,000 0,960
1,040 0 -0,090 -8,26%
20 dec 0,930 0,990 0,890
0,990 0 -0,010 -1,00%
23 dec 0,980 0,990 0,920
0,990 0 0,000 0,00%
24 dec 1,000 0,990 0,980
1,020 0 0,000 0,00%
27 dec 1,050 1,070 1,030
1,090 0 +0,080 +8,08%
30 dec 1,080 1,120 1,070
1,150 0 +0,050 +4,67%
31 dec 1,100 1,160 1,090
1,160 0 +0,040 +3,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront