AB InBev Trader Long 36,09

Goldman Sachs, DE000GQ738Y0
+ AB InBev Trader Long 36,09 op mijn watchlist
2,220 18:30
+0,020 (+0,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,275 1,335 1,265
1,345 0 +0,070 +5,53%
03 jan 1,315 1,185 1,185
1,325 0 -0,150 -11,24%
06 jan 1,175 1,205 1,115
1,225 0 +0,020 +1,69%
07 jan 1,215 1,215 1,205
1,255 0 +0,010 +0,83%
08 jan 1,195 1,184 1,170
1,225 0 -0,031 -2,55%
09 jan 1,179 1,209 1,179
1,236 0 +0,025 +2,11%
10 jan 1,191 0,989 0,981
1,219 0 -0,220 -18,20%
13 jan 0,964 0,975 0,939
1,038 0 -0,014 -1,42%
14 jan 1,049 0,954 0,948
1,064 0 -0,021 -2,15%
15 jan 0,981 0,953 0,945
0,994 0 -0,001 -0,10%
16 jan 0,976 0,987 0,950
1,004 0 +0,034 +3,57%
17 jan 1,054 1,106 1,054
1,113 0 +0,119 +12,06%
20 jan 1,127 1,148 1,109
1,175 0 +0,042 +3,80%
21 jan 1,121 1,085 1,083
1,129 0 -0,063 -5,49%
22 jan 1,091 1,040 1,026
1,098 0 -0,045 -4,15%
23 jan 1,032 1,055 1,027
1,072 0 +0,015 +1,44%
24 jan 1,073 1,090 1,065
1,113 0 +0,035 +3,32%
27 jan 1,104 1,187 1,104
1,208 0 +0,097 +8,90%
28 jan 1,200 1,160 1,160
1,239 0 -0,027 -2,27%
29 jan 1,118 1,141 1,118
1,183 0 -0,019 -1,64%
30 jan 1,136 1,209 1,136
1,223 0 +0,068 +5,96%
31 jan 1,198 1,204 1,182
1,245 0 -0,005 -0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront