AB InBev Trader Long 36,11

Goldman Sachs, DE000GQ738Y0
+ AB InBev Trader Long 36,11 op mijn watchlist
2,090 18:30
-0,130 (-5,86%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,540 1,590 1,520
1,620 0 +0,020 +1,27%
03 dec 1,540 1,610 1,580
1,620 0 +0,020 +1,26%
04 dec 0,000 1,530 1,530
1,560 0 -0,080 -4,97%
05 dec 1,510 1,520 1,500
1,550 0 -0,010 -0,65%
06 dec 1,530 1,500 1,490
1,540 0 -0,020 -1,32%
09 dec 1,490 1,530 1,480
1,540 0 +0,030 +2,00%
10 dec 1,500 1,520 1,500
1,540 0 -0,010 -0,65%
11 dec 1,510 1,490 1,490
1,530 0 -0,030 -1,97%
12 dec 1,500 1,560 1,500
1,580 0 +0,070 +4,70%
13 dec 1,580 1,580 1,560
1,610 0 +0,020 +1,28%
16 dec 1,510 1,510 1,470
1,520 0 -0,070 -4,43%
17 dec 1,450 1,420 1,410
1,480 0 -0,090 -5,96%
18 dec 1,410 1,350 1,340
1,420 0 -0,070 -4,93%
19 dec 1,290 1,290 1,230
1,300 0 -0,060 -4,44%
20 dec 1,265 1,285 1,245
1,285 0 -0,005 -0,39%
23 dec 1,255 1,275 1,245
1,285 0 -0,010 -0,78%
24 dec 1,325 1,295 1,295
1,325 0 +0,020 +1,57%
27 dec 1,255 1,295 1,255
1,325 0 0,000 0,00%
30 dec 1,285 1,265 1,245
1,295 0 -0,030 -2,32%
31 dec 1,255 1,265 1,235
1,265 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront