AALBERTS NV Trader Long 26,57

Goldman Sachs, DE000GQ7JK99
0,865 14:25
+0,080 (+10,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,640 0,600 0,590
0,675 0 0,000 0,00%
04 mrt 0,590 0,420 0,410
0,600 0 -0,180 -30,00%
05 mrt 0,600 0,765 0,600
0,765 0 +0,345 +82,14%
06 mrt 0,805 0,890 0,805
0,975 0 +0,125 +16,34%
07 mrt 0,975 1,070 0,965
1,080 500 +0,180 +20,22%
10 mrt 1,045 0,905 0,895
1,055 0 -0,165 -15,42%
11 mrt 0,865 0,785 0,765
0,895 10.000 -0,120 -13,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront