Akzo Nobel Trader Long 46,96

Goldman Sachs, DE000GQ7P2T9
+ Akzo Nobel Trader Long 46,96 op mijn watchlist
1,280 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,700 0,685 0,669
0,749 0 -0,175 -20,35%
04 feb 0,669 0,794 0,645
0,806 0 +0,109 +15,91%
05 feb 0,802 0,890 0,802
0,890 0 +0,096 +12,09%
06 feb 0,839 1,080 0,807
1,104 0 +0,190 +21,35%
07 feb 1,074 1,000 0,990
1,100 0 -0,080 -7,41%
10 feb 1,022 1,040 1,022
1,070 0 +0,040 +4,00%
11 feb 1,009 0,970 0,910
1,009 0 -0,070 -6,73%
12 feb 0,994 1,030 0,972
1,085 0 +0,060 +6,19%
13 feb 1,146 1,220 1,056
1,237 0 +0,190 +18,45%
14 feb 1,230 1,270 1,230
1,338 0 +0,050 +4,10%
17 feb 1,253 1,350 1,242
1,360 0 +0,080 +6,30%
18 feb 1,296 1,320 1,255
1,335 0 -0,030 -2,22%
19 feb 1,307 1,110 1,110
1,322 0 -0,210 -15,91%
20 feb 1,140 1,080 1,050
1,183 0 -0,030 -2,70%
21 feb 1,144 1,140 1,099
1,146 0 +0,060 +5,56%
24 feb 1,153 1,160 1,114
1,195 0 +0,020 +1,75%
25 feb 1,179 1,270 1,146
1,280 0 +0,110 +9,48%
26 feb 1,298 1,380 1,298
1,421 0 +0,110 +8,66%
27 feb 1,283 1,310 1,247
1,364 0 -0,070 -5,07%
28 feb 1,247 1,290 1,233
1,340 0 -0,020 -1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront