Gold World Spot (USD) Trader Long 2.113,33

Goldman Sachs, NLGS0002BXS0
+ Gold World Spot (USD) Trader Long 2.113,33 op mijn watchlist
92,370 18:30
+2,700 (+3,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 76,390 77,950 75,870
78,220 0 +3,370 +4,52%
04 mrt 77,840 79,930 77,840
81,070 0 +1,980 +2,54%
05 mrt 79,560 78,420 76,910
79,640 0 -1,510 -1,89%
06 mrt 78,710 77,780 76,000
78,710 0 -0,640 -0,82%
07 mrt 77,740 77,020 76,910
78,920 0 -0,760 -0,98%
10 mrt 77,690 75,740 75,430
77,690 0 -1,280 -1,66%
11 mrt 76,220 76,930 75,820
77,550 0 +1,190 +1,57%
12 mrt 76,890 79,180 76,500
79,180 0 +2,250 +2,92%
13 mrt 79,370 83,280 79,070
83,590 0 +4,100 +5,18%
14 mrt 83,960 84,050 83,130
85,460 0 +0,770 +0,92%
17 mrt 83,920 84,470 83,470
84,780 0 +0,420 +0,50%
18 mrt 85,980 87,270 85,980
87,920 0 +2,800 +3,31%
19 mrt 88,490 87,880 86,910
88,510 0 +0,610 +0,70%
20 mrt 89,040 88,340 87,510
89,260 0 +0,460 +0,52%
21 mrt 87,840 86,680 85,300
88,500 0 -1,660 -1,88%
24 mrt 87,320 86,160 85,830
87,830 0 -0,520 -0,60%
25 mrt 86,910 87,090 86,440
88,350 0 +0,930 +1,08%
26 mrt 87,760 87,080 86,480
88,310 0 -0,010 -0,01%
27 mrt 88,390 89,670 88,390
90,610 0 +2,590 +2,97%
28 mrt 93,100 92,370 91,400
93,250 0 +2,700 +3,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront