ArcelorMittal Trader Long 17,94

Goldman Sachs, DE000GQ7W0Z1
0,976 16:50
+0,016 (+1,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,575 0,670 0,575
0,680 0 -0,040 -5,63%
04 feb 0,674 0,710 0,661
0,722 0 +0,040 +5,97%
05 feb 0,704 0,740 0,695
0,744 0 +0,030 +4,23%
06 feb 0,813 1,030 0,813
1,071 0 +0,290 +39,19%
07 feb 1,057 1,010 1,010
1,107 0 -0,020 -1,94%
10 feb 0,975 1,030 0,949
1,030 0 +0,020 +1,98%
11 feb 1,011 0,960 0,946
1,011 0 -0,070 -6,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront