KBC Groep Trader Long 41,20

Goldman Sachs, DE000GQ7YBS8
+ KBC Groep Trader Long 41,20 op mijn watchlist
4,590 18:30
-0,070 (-1,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,325 3,380 3,265
3,400 0 -0,120 -3,43%
04 feb 3,345 3,340 3,245
3,360 0 -0,040 -1,18%
05 feb 3,265 3,360 3,245
3,360 0 +0,020 +0,60%
06 feb 3,325 3,620 3,325
3,640 0 +0,260 +7,74%
07 feb 3,575 3,670 3,555
3,680 0 +0,050 +1,38%
10 feb 3,635 3,660 3,585
3,660 0 -0,010 -0,27%
11 feb 3,605 3,770 3,585
3,770 0 +0,110 +3,01%
12 feb 3,735 3,960 3,725
3,960 0 +0,190 +5,04%
13 feb 3,995 4,240 3,995
4,260 0 +0,280 +7,07%
14 feb 4,235 4,250 4,155
4,260 0 +0,010 +0,24%
17 feb 4,215 4,250 4,195
4,265 0 0,000 0,00%
18 feb 4,225 4,310 4,195
4,320 0 +0,060 +1,41%
19 feb 4,325 4,180 4,115
4,325 0 -0,130 -3,02%
20 feb 4,125 4,150 4,075
4,155 0 -0,030 -0,72%
21 feb 4,115 4,160 4,085
4,170 0 +0,010 +0,24%
24 feb 4,105 4,160 4,035
4,170 0 0,000 0,00%
25 feb 4,105 4,190 4,080
4,195 0 +0,030 +0,72%
26 feb 4,225 4,440 4,185
4,450 0 +0,250 +5,97%
27 feb 4,305 4,410 4,295
4,430 0 -0,030 -0,68%
28 feb 4,315 4,300 4,275
4,410 0 -0,110 -2,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront