KBC Groep Trader Long 41,20

Goldman Sachs, DE000GQ7YBS8
+ KBC Groep Trader Long 41,20 op mijn watchlist
4,590 18:30
-0,070 (-1,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,495 3,500 3,355
3,530 0 +0,035 +1,01%
03 jan 3,475 3,520 3,455
3,530 0 +0,020 +0,57%
06 jan 3,525 3,630 3,495
3,640 0 +0,110 +3,13%
07 jan 3,545 3,620 3,545
3,630 0 -0,010 -0,28%
08 jan 3,575 3,570 3,445
3,600 0 -0,050 -1,38%
09 jan 3,505 3,550 3,440
3,550 0 -0,020 -0,56%
10 jan 3,475 3,300 3,300
3,485 0 -0,250 -7,04%
13 jan 3,285 3,190 3,125
3,285 0 -0,110 -3,33%
14 jan 3,265 3,250 3,240
3,345 0 +0,060 +1,88%
15 jan 3,295 3,450 3,275
3,450 0 +0,200 +6,15%
16 jan 3,365 3,410 3,315
3,410 0 -0,040 -1,16%
17 jan 3,335 3,380 3,295
3,380 0 -0,030 -0,88%
20 jan 3,315 3,400 3,305
3,450 0 +0,020 +0,59%
21 jan 3,375 3,570 3,365
3,570 0 +0,170 +5,00%
22 jan 3,425 3,350 3,275
3,455 0 -0,220 -6,16%
23 jan 3,265 3,490 3,265
3,500 0 +0,140 +4,18%
24 jan 3,465 3,430 3,430
3,560 0 -0,060 -1,72%
27 jan 3,425 3,560 3,425
3,560 0 +0,130 +3,79%
28 jan 3,485 3,560 3,485
3,570 0 0,000 0,00%
29 jan 3,515 3,590 3,505
3,590 0 +0,030 +0,84%
30 jan 3,495 3,540 3,485
3,550 0 -0,050 -1,39%
31 jan 3,465 3,500 3,425
3,505 0 -0,040 -1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront