KBC Groep Trader Long 41,20

Goldman Sachs, DE000GQ7YBS8
+ KBC Groep Trader Long 41,20 op mijn watchlist
4,590 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,900 2,950 2,830
2,960 0 +0,060 +2,08%
03 dec 2,990 3,020 2,980
3,080 0 +0,070 +2,37%
04 dec 3,010 2,990 2,930
3,040 0 -0,030 -0,99%
05 dec 2,960 3,040 2,950
3,040 0 +0,050 +1,67%
06 dec 3,030 3,060 3,000
3,060 0 +0,020 +0,66%
09 dec 3,070 3,170 3,050
3,180 0 +0,110 +3,59%
10 dec 3,110 3,180 3,090
3,180 0 +0,010 +0,32%
11 dec 3,160 3,150 3,100
3,160 0 -0,030 -0,94%
12 dec 3,130 3,180 3,090
3,180 0 +0,030 +0,95%
13 dec 3,290 3,390 3,240
3,400 0 +0,210 +6,60%
16 dec 3,350 3,400 3,270
3,400 0 +0,010 +0,29%
17 dec 3,280 3,390 3,280
3,390 0 -0,010 -0,29%
18 dec 3,310 3,450 3,300
3,450 0 +0,060 +1,77%
19 dec 3,310 3,450 3,300
3,460 0 0,000 0,00%
20 dec 3,345 3,440 3,275
3,440 0 -0,010 -0,29%
23 dec 3,345 3,430 3,315
3,430 0 -0,010 -0,29%
24 dec 3,375 3,365 3,365
3,395 0 -0,065 -1,90%
27 dec 3,375 3,470 3,375
3,490 0 +0,105 +3,12%
30 dec 3,425 3,445 3,415
3,465 0 -0,025 -0,72%
31 dec 3,455 3,465 3,455
3,475 0 +0,020 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront