KBC Groep Trader Long 41,23

Goldman Sachs, DE000GQ7YBS8
+ KBC Groep Trader Long 41,23 op mijn watchlist
4,870 18:30
+0,190 (+4,06%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,660 2,840 2,660
2,840 0 +0,160 +5,97%
04 nov 2,820 2,910 2,820
2,910 0 +0,070 +2,46%
05 nov 2,890 2,940 2,880
2,940 0 +0,030 +1,03%
06 nov 2,980 2,860 2,820
3,010 0 -0,080 -2,72%
07 nov 2,980 2,920 2,890
3,090 0 +0,060 +2,10%
08 nov 2,910 2,880 2,810
2,940 0 -0,040 -1,37%
11 nov 2,900 2,920 2,880
2,990 0 +0,040 +1,39%
12 nov 2,910 2,870 2,830
2,940 0 -0,050 -1,71%
13 nov 2,860 2,990 2,850
2,990 0 +0,120 +4,18%
14 nov 3,000 3,060 2,970
3,080 0 +0,070 +2,34%
15 nov 3,010 3,100 3,010
3,120 0 +0,040 +1,31%
18 nov 3,110 3,260 3,080
3,260 0 +0,160 +5,16%
19 nov 3,230 3,130 2,980
3,230 0 -0,130 -3,99%
20 nov 3,110 2,970 2,960
3,120 0 -0,160 -5,11%
21 nov 3,000 3,040 2,940
3,040 0 +0,070 +2,36%
22 nov 3,030 2,960 2,810
3,030 0 -0,080 -2,63%
25 nov 2,920 2,950 2,860
2,960 0 -0,010 -0,34%
26 nov 2,870 2,860 2,800
2,900 0 -0,090 -3,05%
27 nov 2,790 2,810 2,750
2,830 0 -0,050 -1,75%
28 nov 2,780 2,880 2,780
2,880 0 +0,070 +2,49%
29 nov 2,830 2,890 2,800
2,890 0 +0,010 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront