TomTom Trader Long 3,87

Goldman Sachs, DE000GQ836U0
0,368 16:35
+0,148 (+67,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,292 1,260 1,247
1,349 0 -0,215 -14,58%
04 feb 0,749 0,510 0,504
0,750 0 -0,750 -59,52%
05 feb 0,531 0,260 0,260
0,531 0 -0,250 -49,02%
06 feb 0,280 0,340 0,280
0,440 0 +0,080 +30,77%
07 feb 0,385 0,250 0,199
0,385 0 -0,090 -26,47%
10 feb 0,262 0,250 0,232
0,298 0 0,000 0,00%
11 feb 0,276 0,220 0,195
0,276 0 -0,030 -12,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront