BNP Paribas Trader Long 44,23

Goldman Sachs, DE000GQ87FH9
+ BNP Paribas Trader Long 44,23 op mijn watchlist
3,765 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,040 2,075 2,009
2,095 0 -0,150 -6,74%
04 feb 2,240 2,325 2,130
2,345 0 +0,250 +12,05%
05 feb 2,333 2,240 2,208
2,345 0 -0,085 -3,66%
06 feb 2,291 2,445 2,290
2,475 0 +0,205 +9,15%
07 feb 2,524 2,565 2,499
2,585 0 +0,120 +4,91%
10 feb 2,588 2,605 2,560
2,624 0 +0,040 +1,56%
11 feb 2,581 2,625 2,550
2,655 0 +0,020 +0,77%
12 feb 2,709 2,775 2,666
2,785 0 +0,150 +5,71%
13 feb 2,716 2,645 2,601
2,716 0 -0,130 -4,68%
14 feb 2,592 2,625 2,591
2,636 0 -0,020 -0,76%
17 feb 2,637 2,590 2,590
2,673 0 -0,035 -1,33%
18 feb 2,617 2,700 2,617
2,727 0 +0,110 +4,25%
19 feb 2,716 2,610 2,604
2,721 0 -0,090 -3,33%
20 feb 2,689 2,690 2,670
2,754 0 +0,080 +3,07%
21 feb 2,727 2,710 2,682
2,740 0 +0,020 +0,74%
24 feb 2,737 2,710 2,690
2,757 0 0,000 0,00%
25 feb 2,748 2,810 2,740
2,861 0 +0,100 +3,69%
26 feb 2,829 2,895 2,796
2,905 0 +0,085 +3,02%
27 feb 2,856 2,885 2,811
2,952 0 -0,010 -0,35%
28 feb 2,815 2,915 2,775
2,915 0 +0,030 +1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront