ArcelorMittal Trader Long 14,63

Goldman Sachs, DE000GQ8A2S7
+ ArcelorMittal Trader Long 14,63 op mijn watchlist
1,470 18:30
-0,030 (-2,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,970 0,930 0,864
0,940 0 -0,040 -4,12%
04 feb 0,000 0,960 0,918
0,981 0 +0,030 +3,23%
05 feb 0,954 0,990 0,954
1,003 0 +0,030 +3,13%
06 feb 1,077 1,290 1,071
1,332 0 +0,300 +30,30%
07 feb 1,333 1,270 1,270
1,362 0 -0,020 -1,55%
10 feb 1,231 1,280 1,209
1,290 0 +0,010 +0,79%
11 feb 1,269 1,210 1,206
1,270 0 -0,070 -5,47%
12 feb 1,213 1,330 1,202
1,350 0 +0,120 +9,92%
13 feb 1,294 1,330 1,271
1,330 0 0,000 0,00%
14 feb 1,254 1,280 1,254
1,313 0 -0,050 -3,76%
17 feb 1,297 1,340 1,284
1,340 0 +0,060 +4,69%
18 feb 1,326 1,340 1,316
1,345 0 0,000 0,00%
19 feb 1,328 1,270 1,240
1,339 0 -0,070 -5,22%
20 feb 1,277 1,230 1,230
1,297 0 -0,040 -3,15%
21 feb 1,262 1,270 1,244
1,271 0 +0,040 +3,25%
24 feb 1,242 1,240 1,212
1,250 0 -0,030 -2,36%
25 feb 1,222 1,210 1,191
1,257 0 -0,030 -2,42%
26 feb 1,284 1,330 1,275
1,350 0 +0,120 +9,92%
27 feb 1,318 1,300 1,282
1,335 0 -0,030 -2,26%
28 feb 1,251 1,290 1,249
1,300 0 -0,010 -0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront