ArcelorMittal Trader Long 14,63

Goldman Sachs, DE000GQ8A2S7
1,470 18:30
-0,030 (-2,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,296 1,430 1,279
1,446 0 +0,140 +10,85%
04 mrt 1,328 1,310 1,254
1,343 0 -0,120 -8,39%
05 mrt 1,473 1,570 1,464
1,580 0 +0,260 +19,85%
06 mrt 1,677 1,720 1,623
1,780 0 +0,150 +9,55%
07 mrt 1,717 1,580 1,560
1,717 0 -0,140 -8,14%
10 mrt 1,600 1,460 1,440
1,600 0 -0,120 -7,59%
11 mrt 0,000 1,410 1,397
1,480 0 -0,050 -3,42%
12 mrt 1,439 1,370 1,360
1,439 0 -0,040 -2,84%
13 mrt 1,396 1,400 1,361
1,442 0 +0,030 +2,19%
14 mrt 1,412 1,500 1,393
1,518 0 +0,100 +7,14%
17 mrt 1,485 1,490 1,460
1,490 0 -0,010 -0,67%
18 mrt 1,498 1,530 1,498
1,535 0 +0,040 +2,68%
19 mrt 1,507 1,570 1,507
1,590 0 +0,040 +2,61%
20 mrt 1,559 1,500 1,459
1,562 0 -0,070 -4,46%
21 mrt 1,450 1,470 1,423
1,481 0 -0,030 -2,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront