ArcelorMittal Trader Long 14,64

Goldman Sachs, DE000GQ8A2S7
+ ArcelorMittal Trader Long 14,64 op mijn watchlist
1,480 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,960 1,000 0,960
1,000 0 +0,030 +3,09%
03 dec 0,990 0,980 0,970
0,990 0 -0,020 -2,00%
04 dec 0,960 0,940 0,940
0,980 0 -0,040 -4,08%
05 dec 0,950 0,980 0,950
0,980 0 +0,040 +4,26%
06 dec 1,000 0,990 0,980
1,010 0 +0,010 +1,02%
09 dec 1,020 1,040 1,020
1,060 0 +0,050 +5,05%
10 dec 1,020 1,040 1,010
1,040 0 0,000 0,00%
11 dec 1,010 1,020 1,000
1,040 0 -0,020 -1,92%
12 dec 1,040 1,010 0,990
1,040 0 -0,010 -0,98%
13 dec 0,990 0,940 0,940
0,990 0 -0,070 -6,93%
16 dec 0,930 0,940 0,910
0,940 0 0,000 0,00%
17 dec 0,890 0,870 0,860
0,900 0 -0,070 -7,45%
18 dec 0,860 0,860 0,850
0,870 0 -0,010 -1,15%
19 dec 0,830 0,810 0,810
0,840 0 -0,050 -5,81%
20 dec 0,775 0,800 0,765
0,810 0 -0,010 -1,23%
23 dec 0,785 0,790 0,775
0,800 0 -0,010 -1,25%
24 dec 0,795 0,795 0,785
0,795 0 +0,005 +0,63%
27 dec 0,785 0,790 0,785
0,795 0 -0,005 -0,63%
30 dec 0,785 0,780 0,760
0,805 0 -0,010 -1,27%
31 dec 0,775 0,805 0,775
0,805 0 +0,025 +3,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront