ArcelorMittal Trader Long 18,15

Goldman Sachs, DE000GQ8CF35
1,040 18:30
+0,020 (+1,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,943 1,070 0,925
1,092 0 +0,130 +13,83%
04 mrt 0,975 0,950 0,902
0,990 0 -0,120 -11,21%
05 mrt 1,117 1,220 1,112
1,220 0 +0,270 +28,42%
06 mrt 1,327 1,370 1,271
1,420 0 +0,150 +12,30%
07 mrt 1,361 1,230 1,210
1,361 0 -0,140 -10,22%
10 mrt 1,245 1,110 1,090
1,245 0 -0,120 -9,76%
11 mrt 1,107 1,060 1,037
1,126 0 -0,050 -4,50%
12 mrt 1,086 1,020 1,009
1,086 0 -0,040 -3,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront