KBC Groep Trader Long 22,39

Goldman Sachs, DE000GQ8R4K1
+ KBC Groep Trader Long 22,39 op mijn watchlist
6,680 14:49
+0,100 (+1,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,230 6,270 6,130
6,270 0 +0,070 +1,13%
04 mrt 6,120 6,150 5,970
6,150 0 -0,120 -1,91%
05 mrt 6,270 6,430 6,230
6,430 0 +0,280 +4,55%
06 mrt 6,420 6,530 6,370
6,610 0 +0,100 +1,56%
07 mrt 6,500 6,650 6,470
6,650 0 +0,120 +1,84%
10 mrt 6,570 6,440 6,360
6,570 0 -0,210 -3,16%
11 mrt 6,300 6,150 6,150
6,340 0 -0,290 -4,50%
12 mrt 6,290 6,400 6,290
6,420 0 +0,250 +4,07%
13 mrt 6,330 6,190 6,180
6,360 0 -0,210 -3,28%
14 mrt 6,220 6,270 6,220
6,380 0 +0,080 +1,29%
17 mrt 6,300 6,440 6,290
6,440 0 +0,170 +2,71%
18 mrt 6,420 6,580 6,390
6,590 0 +0,140 +2,17%
19 mrt 6,510 6,680 6,500
6,700 0 +0,100 +1,52%
20 mrt 6,610 6,560 6,440
6,640 0 -0,120 -1,80%
21 mrt 6,510 6,500 6,460
6,630 0 -0,060 -0,91%
24 mrt 6,640 6,580 6,570
6,680 0 +0,080 +1,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront