KBC Groep Trader Long 22,39

Goldman Sachs, DE000GQ8R4K1
+ KBC Groep Trader Long 22,39 op mijn watchlist
6,770 18:30
+0,190 (+2,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,210 5,270 5,140
5,290 0 -0,120 -2,23%
04 feb 5,230 5,230 5,120
5,240 0 -0,040 -0,76%
05 feb 5,150 5,240 5,120
5,240 0 +0,010 +0,19%
06 feb 5,210 5,510 5,200
5,520 0 +0,270 +5,15%
07 feb 5,460 5,560 5,440
5,570 0 +0,050 +0,91%
10 feb 5,510 5,550 5,470
5,550 0 -0,010 -0,18%
11 feb 5,490 5,660 5,470
5,660 0 +0,110 +1,98%
12 feb 5,620 5,850 5,610
5,850 0 +0,190 +3,36%
13 feb 5,880 6,130 5,880
6,150 0 +0,280 +4,79%
14 feb 6,100 6,140 6,040
6,150 0 +0,010 +0,16%
17 feb 6,110 6,140 6,080
6,150 0 0,000 0,00%
18 feb 6,100 6,200 6,080
6,210 0 +0,060 +0,98%
19 feb 6,190 6,070 6,000
6,190 0 -0,130 -2,10%
20 feb 6,010 6,040 5,960
6,040 0 -0,030 -0,49%
21 feb 6,030 6,050 5,970
6,060 0 +0,010 +0,17%
24 feb 5,960 6,050 5,920
6,060 0 0,000 0,00%
25 feb 5,990 6,080 5,970
6,080 0 +0,030 +0,50%
26 feb 6,100 6,330 6,070
6,340 0 +0,250 +4,11%
27 feb 6,200 6,310 6,190
6,320 0 -0,020 -0,32%
28 feb 6,210 6,200 6,160
6,300 0 -0,110 -1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront