KBC Groep Trader Long 22,40

Goldman Sachs, DE000GQ8R4K1
+ KBC Groep Trader Long 22,40 op mijn watchlist
6,420 18:30
-0,280 (-4,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,360 5,370 5,220
5,400 0 +0,030 +0,56%
03 jan 5,340 5,390 5,320
5,400 0 +0,020 +0,37%
06 jan 5,380 5,500 5,360
5,520 0 +0,110 +2,04%
07 jan 5,420 5,500 5,410
5,510 0 0,000 0,00%
08 jan 5,440 5,440 5,320
5,470 0 -0,060 -1,09%
09 jan 5,370 5,430 5,320
5,430 0 -0,010 -0,18%
10 jan 5,350 5,180 5,180
5,350 0 -0,250 -4,60%
13 jan 5,160 5,070 4,995
5,190 0 -0,110 -2,12%
14 jan 5,140 5,130 5,120
5,220 0 +0,060 +1,18%
15 jan 5,160 5,330 5,140
5,330 0 +0,200 +3,90%
16 jan 5,240 5,290 5,180
5,290 0 -0,040 -0,75%
17 jan 5,210 5,260 5,170
5,260 0 -0,030 -0,57%
20 jan 5,190 5,280 5,180
5,330 0 +0,020 +0,38%
21 jan 5,250 5,450 5,230
5,450 0 +0,170 +3,22%
22 jan 5,290 5,230 5,150
5,330 0 -0,220 -4,04%
23 jan 5,140 5,370 5,140
5,380 0 +0,140 +2,68%
24 jan 5,340 5,310 5,310
5,440 0 -0,060 -1,12%
27 jan 5,330 5,440 5,320
5,440 0 +0,130 +2,45%
28 jan 5,360 5,450 5,360
5,450 0 +0,010 +0,18%
29 jan 5,390 5,470 5,380
5,470 0 +0,020 +0,37%
30 jan 5,380 5,420 5,360
5,430 0 -0,050 -0,91%
31 jan 5,340 5,390 5,310
5,390 0 -0,030 -0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront