BAM Trader Long 1,91

Goldman Sachs, DE000GQ8TRG7
2,935 18:30
+0,455 (+18,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,257 2,295 2,209
2,325 0 -0,150 -6,13%
04 feb 2,292 2,235 2,216
2,292 0 -0,060 -2,61%
05 feb 2,228 2,195 2,138
2,228 0 -0,040 -1,79%
06 feb 2,178 2,315 2,162
2,316 0 +0,120 +5,47%
07 feb 2,320 2,330 2,320
2,391 0 +0,015 +0,65%
10 feb 2,429 2,405 2,391
2,515 0 +0,075 +3,22%
11 feb 2,383 2,415 2,383
2,439 0 +0,010 +0,42%
12 feb 2,399 2,415 2,388
2,455 0 0,000 0,00%
13 feb 2,618 2,480 2,438
2,674 0 +0,065 +2,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront