BAM Trader Long 1,91

Goldman Sachs, DE000GQ8TRG7
+ BAM Trader Long 1,91 op mijn watchlist
2,407 17:20
-0,008 (-0,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,455 2,625 2,445
2,645 0 +0,230 +9,60%
03 jan 2,655 2,625 2,625
2,705 0 0,000 0,00%
06 jan 2,655 2,655 2,565
2,665 0 +0,030 +1,14%
07 jan 2,625 2,615 2,585
2,665 0 -0,040 -1,51%
08 jan 2,575 2,475 2,462
2,575 0 -0,140 -5,35%
09 jan 2,445 2,475 2,426
2,475 0 0,000 0,00%
10 jan 2,463 2,415 2,394
2,463 0 -0,060 -2,42%
13 jan 2,391 2,375 2,337
2,391 0 -0,040 -1,66%
14 jan 2,427 2,375 2,353
2,427 0 0,000 0,00%
15 jan 2,397 2,385 2,328
2,405 0 +0,010 +0,42%
16 jan 2,428 2,395 2,341
2,428 0 +0,010 +0,42%
17 jan 2,379 2,415 2,379
2,456 0 +0,020 +0,84%
20 jan 2,418 2,400 2,390
2,456 0 -0,015 -0,62%
21 jan 2,413 2,425 2,371
2,430 0 +0,025 +1,04%
22 jan 2,413 2,325 2,309
2,413 0 -0,100 -4,12%
23 jan 2,319 2,325 2,286
2,331 0 0,000 0,00%
24 jan 2,249 2,295 2,249
2,332 0 -0,030 -1,29%
27 jan 2,235 2,245 2,207
2,250 0 -0,050 -2,18%
28 jan 2,223 2,265 2,197
2,279 0 +0,020 +0,89%
29 jan 2,292 2,270 2,270
2,380 0 +0,005 +0,22%
30 jan 2,319 2,315 2,278
2,322 0 +0,045 +1,98%
31 jan 2,347 2,445 2,341
2,458 0 +0,130 +5,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront