BAM Trader Long 1,98

Goldman Sachs, DE000GQ8XXN3
+ BAM Trader Long 1,98 op mijn watchlist
3,315 18:30
-0,060 (-1,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,218 2,235 2,149
2,265 0 -0,150 -6,29%
04 feb 2,231 2,175 2,157
2,231 0 -0,060 -2,68%
05 feb 2,145 2,135 2,078
2,157 0 -0,040 -1,84%
06 feb 2,110 2,255 2,101
2,255 0 +0,120 +5,62%
07 feb 2,267 2,270 2,260
2,340 0 +0,015 +0,67%
10 feb 2,361 2,345 2,332
2,457 0 +0,075 +3,30%
11 feb 2,325 2,345 2,325
2,379 0 0,000 0,00%
12 feb 2,350 2,355 2,330
2,380 0 +0,010 +0,43%
13 feb 2,555 2,420 2,380
2,628 0 +0,065 +2,76%
14 feb 2,448 2,875 2,439
2,875 0 +0,455 +18,80%
17 feb 2,888 3,055 2,888
3,091 0 +0,180 +6,26%
18 feb 3,040 3,045 2,979
3,067 0 -0,010 -0,33%
19 feb 3,051 3,005 2,971
3,051 0 -0,040 -1,31%
20 feb 3,036 3,005 2,995
3,093 0 0,000 0,00%
21 feb 3,047 3,035 3,012
3,105 0 +0,030 +1,00%
24 feb 2,979 3,015 2,954
3,055 0 -0,020 -0,66%
25 feb 3,002 3,085 2,996
3,085 0 +0,070 +2,32%
26 feb 3,091 3,165 3,082
3,188 0 +0,080 +2,59%
27 feb 3,277 3,285 3,270
3,362 0 +0,120 +3,79%
28 feb 3,273 3,295 3,170
3,311 0 +0,010 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront