BAM Trader Long 1,98

Goldman Sachs, DE000GQ8XXN3
+ BAM Trader Long 1,98 op mijn watchlist
3,315 18:30
-0,060 (-1,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,395 2,565 2,375
2,585 0 +0,230 +9,85%
03 jan 2,595 2,565 2,565
2,645 0 0,000 0,00%
06 jan 2,605 2,595 2,505
2,605 0 +0,030 +1,17%
07 jan 2,565 2,555 2,525
2,605 0 -0,040 -1,54%
08 jan 2,515 2,415 2,401
2,515 0 -0,140 -5,48%
09 jan 2,384 2,415 2,367
2,415 0 0,000 0,00%
10 jan 2,399 2,355 2,336
2,399 0 -0,060 -2,48%
13 jan 2,327 2,315 2,277
2,329 0 -0,040 -1,70%
14 jan 2,348 2,305 2,291
2,365 0 -0,010 -0,43%
15 jan 2,330 2,325 2,270
2,344 0 +0,020 +0,87%
16 jan 2,343 2,335 2,283
2,343 0 +0,010 +0,43%
17 jan 2,323 2,355 2,320
2,396 0 +0,020 +0,86%
20 jan 2,357 2,340 2,340
2,397 0 -0,015 -0,64%
21 jan 2,358 2,365 2,311
2,370 0 +0,025 +1,07%
22 jan 2,352 2,265 2,237
2,352 0 -0,100 -4,23%
23 jan 2,259 2,265 2,224
2,270 0 0,000 0,00%
24 jan 2,222 2,235 2,210
2,277 0 -0,030 -1,32%
27 jan 2,177 2,185 2,148
2,190 0 -0,050 -2,24%
28 jan 2,163 2,205 2,137
2,218 0 +0,020 +0,92%
29 jan 2,231 2,210 2,210
2,321 0 +0,005 +0,23%
30 jan 2,252 2,255 2,217
2,259 0 +0,045 +2,04%
31 jan 2,290 2,385 2,281
2,398 0 +0,130 +5,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront