BAM Trader Long 1,98

Goldman Sachs, DE000GQ8XXN3
+ BAM Trader Long 1,98 op mijn watchlist
3,315 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,200 2,180 2,160
2,230 0 -0,030 -1,36%
03 dec 2,210 2,300 2,210
2,300 0 +0,120 +5,50%
04 dec 2,350 2,340 2,330
2,350 0 +0,040 +1,74%
05 dec 2,370 2,410 2,350
2,410 0 +0,070 +2,99%
06 dec 2,420 2,370 2,370
2,450 0 -0,040 -1,66%
09 dec 2,400 2,280 2,260
2,400 0 -0,090 -3,80%
10 dec 2,290 2,270 2,240
2,300 0 -0,010 -0,44%
11 dec 2,250 2,240 2,210
2,250 0 -0,030 -1,32%
12 dec 2,260 2,160 2,150
2,290 0 -0,080 -3,57%
13 dec 2,150 2,180 2,140
2,190 0 +0,020 +0,93%
16 dec 2,190 2,140 2,120
2,200 0 -0,040 -1,83%
17 dec 2,280 2,320 2,260
2,440 0 +0,180 +8,41%
18 dec 2,460 2,540 2,460
2,610 0 +0,220 +9,48%
19 dec 2,450 2,430 2,390
2,500 0 -0,110 -4,33%
20 dec 2,435 2,455 2,395
2,455 0 +0,025 +1,03%
23 dec 2,405 2,325 2,315
2,405 0 -0,130 -5,30%
24 dec 2,315 2,345 2,305
2,345 0 +0,020 +0,86%
27 dec 2,375 2,355 2,345
2,395 0 +0,010 +0,43%
30 dec 2,335 2,295 2,285
2,345 0 -0,060 -2,55%
31 dec 2,315 2,335 2,305
2,335 0 +0,040 +1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront