BAM Trader Long 1,98

Goldman Sachs, DE000GQ8XXN3
+ BAM Trader Long 1,98 op mijn watchlist
3,530 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,470 2,450 2,440
2,500 0 +0,050 +2,08%
04 nov 2,480 2,450 2,440
2,510 0 0,000 0,00%
05 nov 2,460 2,470 2,460
2,500 0 +0,020 +0,82%
06 nov 2,530 2,430 2,420
2,530 0 -0,040 -1,62%
07 nov 2,400 2,320 2,310
2,440 0 -0,110 -4,53%
08 nov 2,380 2,300 2,300
2,390 0 -0,020 -0,86%
11 nov 2,380 2,390 2,370
2,490 0 +0,090 +3,91%
12 nov 2,360 2,300 2,300
2,390 0 -0,090 -3,77%
13 nov 2,290 2,260 2,220
2,290 0 -0,040 -1,74%
14 nov 2,370 2,300 2,280
2,370 0 +0,040 +1,77%
15 nov 2,280 2,310 2,270
2,350 0 +0,010 +0,43%
18 nov 2,340 2,310 2,300
2,350 0 0,000 0,00%
19 nov 2,320 2,220 2,180
2,320 0 -0,090 -3,90%
20 nov 2,260 2,190 2,170
2,270 0 -0,030 -1,35%
21 nov 2,170 2,210 2,150
2,210 0 +0,020 +0,91%
22 nov 2,200 2,170 2,130
2,200 0 -0,040 -1,81%
25 nov 2,180 2,150 2,130
2,200 0 -0,020 -0,92%
26 nov 2,120 2,050 2,050
2,120 0 -0,100 -4,65%
27 nov 2,030 2,060 2,000
2,070 0 +0,010 +0,49%
28 nov 2,090 2,090 2,060
2,090 0 +0,030 +1,46%
29 nov 2,100 2,210 2,100
2,240 0 +0,120 +5,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront