BAM Trader Long 1,98

Goldman Sachs, DE000GQ8XXN3
+ BAM Trader Long 1,98 op mijn watchlist
3,395 18:30
-0,180 (-5,03%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 2,390 2,430 2,330
2,480 0 +0,060 +2,53%
02 okt 2,440 2,470 2,390
2,470 0 +0,040 +1,65%
03 okt 2,450 2,450 2,400
2,480 0 -0,020 -0,81%
04 okt 2,460 2,550 2,440
2,560 0 +0,100 +4,08%
07 okt 2,560 2,570 2,540
2,580 0 +0,020 +0,78%
08 okt 2,520 2,560 2,500
2,560 0 -0,010 -0,39%
09 okt 2,550 2,640 2,550
2,640 0 +0,080 +3,13%
10 okt 2,650 2,670 2,610
2,670 0 +0,030 +1,14%
11 okt 2,680 2,710 2,670
2,710 0 +0,040 +1,50%
14 okt 2,690 2,710 2,680
2,710 0 0,000 0,00%
15 okt 2,730 2,730 2,700
2,750 0 +0,020 +0,74%
16 okt 2,750 2,810 2,740
2,820 0 +0,080 +2,93%
17 okt 2,830 2,830 2,810
2,850 0 +0,020 +0,71%
18 okt 2,850 2,830 2,820
2,860 0 0,000 0,00%
21 okt 2,820 2,750 2,730
2,830 0 -0,080 -2,83%
22 okt 2,760 2,760 2,720
2,770 0 +0,010 +0,36%
23 okt 2,780 2,670 2,670
2,790 0 -0,090 -3,26%
24 okt 2,740 2,680 2,640
2,750 0 +0,010 +0,37%
25 okt 2,640 2,580 2,570
2,640 0 -0,100 -3,73%
28 okt 2,560 2,560 2,510
2,570 0 -0,020 -0,78%
29 okt 2,550 2,510 2,510
2,550 0 -0,050 -1,95%
30 okt 2,530 2,500 2,480
2,580 0 -0,010 -0,40%
31 okt 2,410 2,400 2,360
2,450 0 -0,100 -4,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront