Microsoft Corp Trader Long 326,82

Goldman Sachs, DE000GQ90597
+ Microsoft Corp Trader Long 326,82 op mijn watchlist
5,770 09:53
-0,070 (-1,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,930 6,670 6,620
7,100 0 +0,220 +3,41%
04 mrt 5,980 5,770 5,400
6,120 0 -0,900 -13,49%
05 mrt 6,140 6,440 5,910
6,440 0 +0,670 +11,61%
06 mrt 0,000 6,520 6,340
7,040 0 +0,080 +1,24%
07 mrt 6,530 5,740 5,580
6,590 0 -0,780 -11,96%
10 mrt 5,920 5,090 4,979
5,950 0 -0,650 -11,32%
11 mrt 4,940 4,744 4,731
5,460 0 -0,346 -6,80%
12 mrt 5,070 5,350 4,919
5,350 0 +0,606 +12,77%
13 mrt 4,960 4,891 4,862
5,480 0 -0,459 -8,58%
14 mrt 5,130 5,680 5,040
5,710 0 +0,789 +16,13%
17 mrt 5,580 5,690 5,470
5,870 0 +0,010 +0,18%
18 mrt 5,700 5,160 5,070
5,700 0 -0,530 -9,31%
19 mrt 5,270 5,430 5,250
5,650 0 +0,270 +5,23%
20 mrt 5,810 5,480 5,380
6,040 0 +0,050 +0,92%
21 mrt 5,610 5,410 5,200
5,610 0 -0,070 -1,28%
24 mrt 6,280 6,140 5,950
6,500 0 +0,730 +13,49%
25 mrt 6,180 6,310 6,140
6,400 0 +0,170 +2,77%
26 mrt 6,290 6,050 6,050
6,420 0 -0,260 -4,12%
27 mrt 5,890 5,840 5,680
6,020 0 -0,210 -3,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront