BAM Trader Long 2,05

Goldman Sachs, DE000GQ99CE8
+ BAM Trader Long 2,05 op mijn watchlist
3,245 18:30
-0,060 (-1,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,152 2,165 2,083
2,199 0 -0,160 -6,88%
04 feb 2,167 2,105 2,092
2,167 0 -0,060 -2,77%
05 feb 2,079 2,065 2,013
2,092 0 -0,040 -1,90%
06 feb 2,053 2,185 2,036
2,195 0 +0,120 +5,81%
07 feb 2,202 2,200 2,190
2,280 0 +0,015 +0,69%
10 feb 2,286 2,275 2,266
2,390 0 +0,075 +3,41%
11 feb 2,258 2,285 2,258
2,313 0 +0,010 +0,44%
12 feb 2,292 2,295 2,265
2,310 0 +0,010 +0,44%
13 feb 2,503 2,350 2,313
2,549 0 +0,055 +2,40%
14 feb 2,382 2,805 2,374
2,815 0 +0,455 +19,36%
17 feb 2,822 2,995 2,822
3,026 0 +0,190 +6,77%
18 feb 2,975 2,975 2,913
3,001 0 -0,020 -0,67%
19 feb 2,985 2,945 2,905
2,985 0 -0,030 -1,01%
20 feb 2,971 2,935 2,931
3,027 0 -0,010 -0,34%
21 feb 2,981 2,975 2,947
3,038 0 +0,040 +1,36%
24 feb 2,914 2,945 2,889
2,990 0 -0,030 -1,01%
25 feb 2,938 3,025 2,934
3,025 0 +0,080 +2,72%
26 feb 3,026 3,095 3,017
3,123 0 +0,070 +2,31%
27 feb 3,212 3,215 3,207
3,296 0 +0,120 +3,88%
28 feb 3,210 3,225 3,098
3,246 0 +0,010 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront