BAM Trader Long 2,05

Goldman Sachs, DE000GQ99CE8
+ BAM Trader Long 2,05 op mijn watchlist
3,305 18:30
+0,060 (+1,85%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,325 2,495 2,315
2,525 0 +0,230 +10,15%
03 jan 2,535 2,495 2,495
2,585 0 0,000 0,00%
06 jan 2,545 2,525 2,445
2,545 0 +0,030 +1,20%
07 jan 2,495 2,495 2,465
2,535 0 -0,030 -1,19%
08 jan 2,455 2,345 2,337
2,455 0 -0,150 -6,01%
09 jan 2,318 2,345 2,301
2,345 0 0,000 0,00%
10 jan 2,334 2,295 2,267
2,334 0 -0,050 -2,13%
13 jan 2,263 2,255 2,213
2,263 0 -0,040 -1,74%
14 jan 2,301 2,245 2,227
2,301 0 -0,010 -0,44%
15 jan 2,266 2,255 2,203
2,280 0 +0,010 +0,45%
16 jan 2,275 2,265 2,218
2,275 0 +0,010 +0,44%
17 jan 2,254 2,285 2,254
2,331 0 +0,020 +0,88%
20 jan 2,279 2,270 2,270
2,333 0 -0,015 -0,66%
21 jan 2,293 2,305 2,246
2,305 0 +0,035 +1,54%
22 jan 2,287 2,195 2,172
2,287 0 -0,110 -4,77%
23 jan 2,194 2,195 2,162
2,205 0 0,000 0,00%
24 jan 2,123 2,165 2,123
2,204 0 -0,030 -1,37%
27 jan 2,109 2,115 2,082
2,125 0 -0,050 -2,31%
28 jan 2,098 2,145 2,072
2,153 0 +0,030 +1,42%
29 jan 2,167 2,150 2,150
2,255 0 +0,005 +0,23%
30 jan 2,194 2,185 2,152
2,195 0 +0,035 +1,63%
31 jan 2,222 2,325 2,216
2,333 0 +0,140 +6,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront