BAM Trader Long 2,05

Goldman Sachs, DE000GQ99CE8
+ BAM Trader Long 2,05 op mijn watchlist
3,485 17:05
+0,050 (+1,46%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,130 2,110 2,090
2,160 0 -0,030 -1,40%
03 dec 2,140 2,240 2,140
2,240 0 +0,130 +6,16%
04 dec 2,290 2,280 2,270
2,290 0 +0,040 +1,79%
05 dec 2,300 2,340 2,290
2,340 0 +0,060 +2,63%
06 dec 2,360 2,310 2,300
2,380 0 -0,030 -1,28%
09 dec 2,340 2,220 2,200
2,340 0 -0,090 -3,90%
10 dec 2,230 2,210 2,180
2,230 0 -0,010 -0,45%
11 dec 2,180 2,180 2,150
2,190 0 -0,030 -1,36%
12 dec 2,200 2,100 2,090
2,220 0 -0,080 -3,67%
13 dec 2,080 2,120 2,080
2,120 0 +0,020 +0,95%
16 dec 2,130 2,080 2,060
2,130 0 -0,040 -1,89%
17 dec 2,210 2,260 2,200
2,370 0 +0,180 +8,65%
18 dec 2,400 2,480 2,400
2,550 0 +0,220 +9,73%
19 dec 2,390 2,360 2,330
2,440 0 -0,120 -4,84%
20 dec 2,365 2,395 2,325
2,395 0 +0,035 +1,48%
23 dec 2,355 2,265 2,245
2,355 0 -0,130 -5,43%
24 dec 2,255 2,285 2,245
2,285 0 +0,020 +0,88%
27 dec 2,305 2,285 2,285
2,335 0 0,000 0,00%
30 dec 2,275 2,225 2,215
2,275 0 -0,060 -2,63%
31 dec 2,235 2,265 2,225
2,275 0 +0,040 +1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront