BAM Trader Long 2,05

Goldman Sachs, DE000GQ99CE8
+ BAM Trader Long 2,05 op mijn watchlist
3,325 18:30
-0,180 (-5,14%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,410 2,380 2,380
2,440 0 +0,040 +1,71%
04 nov 2,420 2,390 2,380
2,440 0 +0,010 +0,42%
05 nov 2,400 2,400 2,390
2,440 0 +0,010 +0,42%
06 nov 2,460 2,360 2,360
2,460 0 -0,040 -1,67%
07 nov 2,340 2,250 2,240
2,370 0 -0,110 -4,66%
08 nov 2,320 2,230 2,230
2,320 0 -0,020 -0,89%
11 nov 2,310 2,320 2,300
2,420 0 +0,090 +4,04%
12 nov 2,290 2,230 2,230
2,330 0 -0,090 -3,88%
13 nov 2,220 2,190 2,160
2,220 0 -0,040 -1,79%
14 nov 2,310 2,240 2,220
2,310 0 +0,050 +2,28%
15 nov 2,210 2,250 2,200
2,280 0 +0,010 +0,45%
18 nov 2,280 2,250 2,230
2,280 0 0,000 0,00%
19 nov 2,260 2,150 2,120
2,260 0 -0,100 -4,44%
20 nov 2,190 2,120 2,110
2,200 0 -0,030 -1,40%
21 nov 2,110 2,150 2,080
2,150 0 +0,030 +1,42%
22 nov 2,140 2,100 2,060
2,140 0 -0,050 -2,33%
25 nov 2,120 2,080 2,060
2,130 0 -0,020 -0,95%
26 nov 2,060 1,990 1,990
2,060 0 -0,090 -4,33%
27 nov 1,980 1,990 1,940
2,000 0 0,000 0,00%
28 nov 2,030 2,020 2,000
2,030 0 +0,030 +1,51%
29 nov 2,070 2,140 2,070
2,170 0 +0,120 +5,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront