Microsoft Corp Trader Long 331,94

Goldman Sachs, DE000GQ9B9T8
+ Microsoft Corp Trader Long 331,94 op mijn watchlist
6,140 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,170 8,480 8,170
8,780 0 -0,550 -6,09%
04 feb 8,410 8,350 8,310
8,610 0 -0,130 -1,53%
05 feb 8,370 8,500 8,270
8,550 0 +0,150 +1,80%
06 feb 8,720 8,820 8,650
9,010 0 +0,320 +3,76%
07 feb 8,950 8,300 8,230
9,020 0 -0,520 -5,90%
10 feb 8,560 8,470 8,470
8,770 0 +0,170 +2,05%
11 feb 8,500 8,260 8,200
8,550 0 -0,210 -2,48%
12 feb 8,450 8,100 7,960
8,470 0 -0,160 -1,94%
13 feb 8,280 7,990 7,880
8,280 0 -0,110 -1,36%
14 feb 8,340 7,870 7,730
8,340 0 -0,120 -1,50%
17 feb 8,100 8,170 8,090
8,370 0 +0,300 +3,81%
18 feb 8,260 7,960 7,930
8,270 0 -0,210 -2,57%
19 feb 8,190 8,190 7,930
8,300 0 +0,230 +2,89%
20 feb 8,790 8,850 8,470
9,110 0 +0,660 +8,06%
21 feb 8,870 8,470 8,390
9,000 0 -0,380 -4,29%
24 feb 8,180 7,550 7,170
8,310 0 -0,920 -10,86%
25 feb 7,390 7,150 6,920
7,480 0 -0,400 -5,30%
26 feb 7,170 7,390 6,790
7,460 0 +0,240 +3,36%
27 feb 7,280 7,000 6,900
7,590 0 -0,390 -5,28%
28 feb 6,450 6,410 6,100
6,640 0 -0,590 -8,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront