Microsoft Corp Trader Long 331,94

Goldman Sachs, DE000GQ9B9T8
+ Microsoft Corp Trader Long 331,94 op mijn watchlist
5,400 18:30
-0,080 (-1,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,920 6,650 6,420
7,080 0 +0,240 +3,74%
04 mrt 5,980 5,740 5,340
6,090 0 -0,910 -13,68%
05 mrt 6,120 6,430 5,890
6,430 0 +0,690 +12,02%
06 mrt 6,820 6,500 6,400
7,070 0 +0,070 +1,09%
07 mrt 6,520 5,720 5,560
6,570 0 -0,780 -12,00%
10 mrt 5,920 5,060 4,975
5,970 0 -0,660 -11,54%
11 mrt 0,000 4,705 4,705
5,360 0 -0,355 -7,02%
12 mrt 5,060 5,330 4,904
5,410 0 +0,625 +13,28%
13 mrt 4,960 4,866 4,831
5,460 0 -0,464 -8,71%
14 mrt 5,100 5,660 5,020
5,680 0 +0,794 +16,32%
17 mrt 5,580 5,690 5,460
5,870 0 +0,030 +0,53%
18 mrt 5,700 5,120 5,060
5,700 0 -0,570 -10,02%
19 mrt 5,260 5,420 5,240
5,650 0 +0,300 +5,86%
20 mrt 5,850 5,480 5,320
6,050 0 +0,060 +1,11%
21 mrt 5,610 5,400 5,200
5,610 0 -0,080 -1,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront