ASMI Trader Long 414,94

Goldman Sachs, DE000GQ9BAE4
16,430 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,930 14,780 13,610
14,900 0 -1,020 -6,46%
04 feb 15,280 13,880 13,780
15,280 0 -0,900 -6,09%
05 feb 13,100 14,090 12,760
14,090 0 +0,210 +1,51%
06 feb 13,800 14,240 13,630
14,710 0 +0,150 +1,06%
07 feb 13,870 13,430 13,030
13,970 0 -0,810 -5,69%
10 feb 13,660 15,470 13,660
15,470 0 +2,040 +15,19%
11 feb 15,130 15,920 15,050
15,930 0 +0,450 +2,91%
12 feb 15,280 15,270 14,510
15,730 0 -0,650 -4,08%
13 feb 15,860 16,430 15,230
16,550 0 +1,160 +7,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront