Aegon Trader Long 4,41

Goldman Sachs, DE000GG0WXG8
+ Aegon Trader Long 4,41 op mijn watchlist
1,670 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,465 1,470 1,425
1,505 0 +0,055 +3,89%
03 jan 1,495 1,460 1,460
1,515 0 -0,010 -0,68%
06 jan 1,525 1,550 1,495
1,585 0 +0,090 +6,16%
07 jan 1,485 1,540 1,485
1,570 0 -0,010 -0,65%
08 jan 1,535 1,490 1,457
1,545 0 -0,050 -3,25%
09 jan 1,503 1,583 1,503
1,609 0 +0,093 +6,24%
10 jan 1,592 1,530 1,520
1,625 0 -0,053 -3,35%
13 jan 1,523 1,560 1,506
1,592 0 +0,030 +1,96%
14 jan 1,585 1,620 1,585
1,642 0 +0,060 +3,85%
15 jan 1,728 1,800 1,698
1,810 0 +0,180 +11,11%
16 jan 1,774 1,830 1,773
1,839 0 +0,030 +1,67%
17 jan 1,857 1,910 1,845
1,911 0 +0,080 +4,37%
20 jan 1,989 1,934 1,933
2,036 0 +0,024 +1,26%
21 jan 1,947 1,910 1,878
1,947 0 -0,024 -1,24%
22 jan 1,959 1,920 1,906
1,982 0 +0,010 +0,52%
23 jan 1,917 1,940 1,915
1,950 0 +0,020 +1,04%
24 jan 1,927 1,910 1,879
1,937 0 -0,030 -1,55%
27 jan 1,933 1,960 1,902
1,970 0 +0,050 +2,62%
28 jan 1,926 1,960 1,909
1,983 0 0,000 0,00%
29 jan 1,998 2,040 1,996
2,056 0 +0,080 +4,08%
30 jan 2,014 2,000 1,978
2,016 0 -0,040 -1,96%
31 jan 1,980 1,970 1,949
2,014 0 -0,030 -1,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront