Aegon Trader Long 4,41

Goldman Sachs, DE000GG0WXG8
+ Aegon Trader Long 4,41 op mijn watchlist
1,730 18:30
+0,060 (+3,59%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,770 1,740 1,720
1,800 0 -0,110 -5,95%
03 dec 1,770 1,780 1,740
1,810 0 +0,040 +2,30%
04 dec 1,860 1,900 1,860
1,930 0 +0,120 +6,74%
05 dec 1,890 1,900 1,870
1,910 0 0,000 0,00%
06 dec 1,910 1,800 1,790
1,910 0 -0,100 -5,26%
09 dec 1,840 1,820 1,820
1,880 0 +0,020 +1,11%
10 dec 1,800 1,750 1,750
1,810 0 -0,070 -3,85%
11 dec 1,770 1,780 1,750
1,820 0 +0,030 +1,71%
12 dec 1,790 1,790 1,760
1,820 0 +0,010 +0,56%
13 dec 1,770 1,780 1,770
1,810 0 -0,010 -0,56%
16 dec 1,770 1,450 1,410
1,770 0 -0,330 -18,54%
17 dec 1,400 1,270 1,270
1,400 0 -0,180 -12,41%
18 dec 1,300 1,330 1,280
1,340 0 +0,060 +4,72%
19 dec 1,230 1,310 1,220
1,310 0 -0,020 -1,50%
20 dec 1,255 1,320 1,215
1,340 0 +0,010 +0,76%
23 dec 1,305 1,320 1,285
1,340 0 0,000 0,00%
24 dec 1,345 1,315 1,305
1,345 0 -0,005 -0,38%
27 dec 1,325 1,340 1,315
1,370 0 +0,025 +1,90%
30 dec 1,335 1,360 1,325
1,385 0 +0,020 +1,49%
31 dec 1,365 1,415 1,365
1,415 0 +0,055 +4,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront