BNP Paribas Trader Long 51,04

Goldman Sachs, DE000GG14XZ9
+ BNP Paribas Trader Long 51,04 op mijn watchlist
1,925 18:30
-0,010 (-0,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,900 0,830 0,730
0,900 0 -0,030 -3,49%
03 jan 0,850 0,760 0,750
0,850 0 -0,070 -8,43%
06 jan 0,860 0,930 0,830
0,960 0 +0,170 +22,37%
07 jan 0,890 0,980 0,860
1,030 0 +0,050 +5,38%
08 jan 0,960 0,910 0,860
1,020 0 -0,070 -7,14%
09 jan 0,856 0,920 0,841
0,941 0 +0,010 +1,10%
10 jan 0,872 0,850 0,840
0,935 0 -0,070 -7,61%
13 jan 0,871 0,900 0,811
0,902 0 +0,050 +5,88%
14 jan 1,001 0,990 0,980
1,062 0 +0,090 +10,00%
15 jan 1,012 1,140 0,980
1,152 0 +0,150 +15,15%
16 jan 1,145 1,160 1,124
1,183 0 +0,020 +1,75%
17 jan 1,157 1,140 1,131
1,177 0 -0,020 -1,72%
20 jan 1,185 1,190 1,171
1,242 0 +0,050 +4,39%
21 jan 1,221 1,220 1,193
1,235 0 +0,030 +2,52%
22 jan 1,211 1,140 1,136
1,231 0 -0,080 -6,56%
23 jan 1,186 1,260 1,181
1,261 0 +0,120 +10,53%
24 jan 1,296 1,305 1,260
1,353 0 +0,045 +3,57%
27 jan 1,322 1,375 1,310
1,375 0 +0,070 +5,36%
28 jan 1,322 1,385 1,341
1,413 0 +0,010 +0,73%
29 jan 1,359 1,415 1,331
1,415 0 +0,030 +2,17%
30 jan 1,382 1,515 1,375
1,515 0 +0,100 +7,07%
31 jan 1,477 1,515 1,461
1,515 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront