BNP Paribas Trader Long 51,04

Goldman Sachs, DE000GG14XZ9
+ BNP Paribas Trader Long 51,04 op mijn watchlist
1,925 18:30
-0,010 (-0,52%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,550 0,550 0,520
0,640 0 -0,070 -11,29%
03 dec 0,600 0,540 0,530
0,650 0 -0,010 -1,82%
04 dec 0,570 0,600 0,570
0,640 0 +0,060 +11,11%
05 dec 0,650 0,740 0,650
0,760 0 +0,140 +23,33%
06 dec 0,770 0,800 0,770
0,860 0 +0,060 +8,11%
09 dec 0,910 0,950 0,900
0,980 0 +0,150 +18,75%
10 dec 0,960 0,900 0,900
0,960 0 -0,050 -5,26%
11 dec 0,930 0,900 0,890
0,940 0 0,000 0,00%
12 dec 0,930 0,830 0,820
0,930 0 -0,070 -7,78%
13 dec 0,860 0,830 0,820
0,880 0 0,000 0,00%
16 dec 0,850 0,820 0,800
0,870 0 -0,010 -1,20%
17 dec 0,810 0,780 0,770
0,820 0 -0,040 -4,88%
18 dec 0,800 0,800 0,770
0,860 0 +0,020 +2,56%
19 dec 0,680 0,710 0,680
0,740 0 -0,090 -11,25%
20 dec 0,650 0,700 0,610
0,700 0 -0,010 -1,41%
23 dec 0,670 0,700 0,640
0,700 0 0,000 0,00%
24 dec 0,720 0,700 0,690
0,730 0 0,000 0,00%
27 dec 0,750 0,780 0,750
0,800 0 +0,080 +11,43%
30 dec 0,790 0,830 0,780
0,860 0 +0,050 +6,41%
31 dec 0,810 0,860 0,800
0,870 0 +0,030 +3,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront